Artificial Inu

AI · 美元计价

$0.0193

-1.03% ≈ ￥0.12738 (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高$0.0202

24H 最低$0.0186

今日开盘$0.0195

24H 成交量$3,022.55万

流通市值$255.95万

24H 涨跌额(-$0.00)

历史最高$2.34

最高日期2024-03-09

历史最低$0.00105288

最低日期2026-07-20

AI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
253	SYNSynapse	$0.17549	$0.17891	$0.16899	$73.50万	$3,845.86万	0.18%
75	RAYRaydium	$1.6541	$1.86	$1.64	$549.52万	$4.86亿	-7.07%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
47	FETArtificial Superintelligence A	$0.1808	$0.1883	$0.1754	$1,099.80万	$4.26亿	-1.63%
564	FIDABonfida	$0.01759	$0.01821	$0.01724	$17.29万	$1,777.54万	-2.33%
338	TSTTest	$0.01438	$0.01525	$0.01418	$48.07万	$1,391.21万	-4.96%
147	AVGOBBroadcom (bStocks Tokenized St	$343.12	$353.87	$340.20	$171.30万	$1,901.68万	-1.62%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.51亿	$38.89亿	-0.03%
153	BBBB	$0.00773	$0.0083	$0.00756	$163.95万	—	-0.64%
92	AMDBAdvanced Micro Devices (bStock	$565.56	$581.36	$553.36	$360.56万	$1,308.42万	-0.81%
457	ARKMArkham	$0.119	$0.1238	$0.1169	$28.80万	$8,727.01万	-1.90%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
639	ADBEBADBEB	$242.15	$250.71	$240.16	$9.76万	—	-1.11%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
287	BREVBrevis	$0.0826	$0.0856	$0.0789	$62.17万	$2,060.43万	-3.51%
679	QKCQuarkChain	$0.002371	$0.002488	$0.002347	$5.35万	$1,780.05万	-4.20%