MOB

MOB · 美元计价

$0.0623

-6.03% ≈ ￥0.41118 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.0676

24H 最低$0.0615

今日开盘$0.0663

24H 成交量$35.06万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9

最高日期2022-04-01

历史最低$0.0512

最低日期2024-03-01

MOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
250	SYNSynapse	$0.1751	$0.17891	$0.16899	$74.79万	$3,845.86万	-1.52%
74	RAYRaydium	$1.647	$1.86	$1.64	$553.16万	$4.86亿	-7.76%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
47	FETArtificial Superintelligence A	$0.1785	$0.1883	$0.1754	$1,097.40万	$4.26亿	-2.73%
568	FIDABonfida	$0.01742	$0.01821	$0.01724	$16.99万	$1,777.54万	-3.49%
312	TSTTest	$0.01432	$0.01536	$0.01418	$54.30万	$1,391.21万	-4.34%
146	AVGOBBroadcom (bStocks Tokenized St	$343.1	$353.87	$340.20	$172.69万	$1,901.68万	-1.69%
7	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.89亿	-0.03%
151	BBBB	$0.0076	$0.0083	$0.00756	$166.74万	—	-0.65%
91	AMDBAdvanced Micro Devices (bStock	$562.67	$581.36	$553.36	$359.05万	$1,308.42万	-1.29%
445	ARKMArkham	$0.1177	$0.1238	$0.1169	$29.86万	$8,727.01万	-2.73%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
562	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
636	ADBEBADBEB	$243	$250.71	$240.16	$10.61万	—	-1.08%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
278	BREVBrevis	$0.0818	$0.0861	$0.0789	$66.13万	$2,060.43万	-3.20%
678	QKCQuarkChain	$0.002356	$0.002488	$0.002347	$5.58万	$1,780.05万	-5.19%