Raydium

RAY · 美元计价

$1.6753

-3.55% ≈ ￥11.057 (-$0.06)

更新于 2026-10-30 13:15:03

24H 最高$1.80

24H 最低$1.52

今日开盘$1.7369

24H 成交量$727.04万

流通市值$4.70亿

24H 涨跌额(-$0.06)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
201	SYNSynapse	$0.15738	$0.18662	$0.15053	$181.49万	$3,916.48万	-10.59%
87	RAYRaydium	$1.6753	$1.80	$1.52	$727.04万	$4.70亿	-3.55%
350	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
39	FETArtificial Superintelligence A	$0.1631	$0.1857	$0.1523	$2,370.22万	$4.27亿	-9.99%
503	FIDABonfida	$0.01673	$0.01836	$0.01584	$36.86万	$1,799.89万	-4.94%
227	TSTTest	$0.01302	$0.01496	$0.01204	$146.06万	$1,383.06万	-10.58%
191	AVGOBBroadcom (bStocks Tokenized St	$332.86	$346.30	$329.69	$189.69万	$1,874.77万	-3.12%
10	USD1USD1	$0.99957	$1.00	$0.9987	$2.31亿	$38.85亿	-0.04%
236	BBBB	$0.00709	$0.00803	$0.00657	$136.00万	—	-9.80%
124	AMDBAdvanced Micro Devices (bStock	$533.88	$575.35	$522.47	$388.81万	$1,163.15万	-5.39%
235	ARKMArkham	$0.107	$0.1235	$0.1006	$137.08万	$8,765.39万	-10.98%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
668	ADBEBADBEB	$248.72	$251.35	$241.07	$9.60万	—	1.67%
441	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
505	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
380	BREVBrevis	$0.0819	$0.0851	$0.0779	$63.86万	$2,097.08万	0.37%
682	QKCQuarkChain	$0.002262	$0.002411	$0.002208	$5.68万	$1,740.04万	-5.28%