Bonfida

FIDA · 美元计价

$0.01758

-2.01% ≈ ￥0.116028 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.01821

24H 最低$0.01724

今日开盘$0.01794

24H 成交量$17.50万

流通市值$1,777.54万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
258	SYNSynapse	$0.17503	$0.17891	$0.16899	$71.62万	$3,845.86万	0.10%
74	RAYRaydium	$1.65	$1.86	$1.64	$548.94万	$4.86亿	-6.29%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
47	FETArtificial Superintelligence A	$0.1805	$0.1883	$0.1754	$1,099.38万	$4.26亿	-1.26%
561	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.50万	$1,777.54万	-2.01%
342	TSTTest	$0.01433	$0.01515	$0.01418	$47.16万	$1,391.21万	-4.40%
146	AVGOBBroadcom (bStocks Tokenized St	$342.8	$353.87	$340.20	$170.73万	$1,901.68万	-1.68%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.02%
156	BBBB	$0.00773	$0.0083	$0.00756	$158.26万	—	0.13%
94	AMDBAdvanced Micro Devices (bStock	$564.83	$581.36	$553.36	$353.61万	$1,308.42万	-0.69%
455	ARKMArkham	$0.1186	$0.1238	$0.1169	$28.37万	$8,727.01万	-1.74%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
639	ADBEBADBEB	$242.29	$250.71	$240.16	$9.79万	—	-0.91%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
288	BREVBrevis	$0.0821	$0.0848	$0.0789	$61.39万	$2,060.43万	-1.91%
679	QKCQuarkChain	$0.002371	$0.002488	$0.002347	$5.40万	$1,780.05万	-4.66%