Astar

ASTR · 美元计价

$0.006326

-0.54% ≈ ￥0.041752 (-$0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.006408

24H 最低$0.006068

今日开盘$0.00636

24H 成交量$16.27万

流通市值$5,553.35万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
350	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
257	SYNSynapse	$0.17696	$0.17943	$0.16899	$73.97万	$3,845.86万	1.29%
84	RAYRaydium	$1.7161	$1.86	$1.64	$483.37万	$4.86亿	-1.31%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
48	FETArtificial Superintelligence A	$0.1849	$0.1883	$0.1754	$1,062.40万	$4.26亿	1.71%
566	FIDABonfida	$0.0181	$0.01821	$0.01724	$17.49万	$1,777.54万	1.46%
358	TSTTest	$0.0147	$0.01515	$0.01418	$44.81万	$1,391.21万	-0.74%
151	AVGOBBroadcom (bStocks Tokenized St	$345.41	$353.87	$339.29	$171.58万	$1,901.68万	-0.34%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.58亿	$38.89亿	-0.01%
160	BBBB	$0.00794	$0.0083	$0.00756	$159.07万	—	2.85%
105	AMDBAdvanced Micro Devices (bStock	$573.68	$581.36	$553.36	$311.89万	$1,308.42万	1.10%
511	ARKMArkham	$0.1227	$0.1238	$0.1169	$22.58万	$8,727.01万	2.25%
413	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
563	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
639	ADBEBADBEB	$245.79	$250.24	$240.16	$10.62万	—	-0.77%
342	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
405	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
326	BREVBrevis	$0.0839	$0.0842	$0.0789	$51.29万	$2,060.43万	0.24%
678	QKCQuarkChain	$0.002385	$0.002475	$0.002347	$5.19万	$1,780.05万	-2.05%