万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
348	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
200	SYNSynapse	$0.17758	$0.18662	$0.1718	$96.79万	$3,916.48万	1.61%
75	RAYRaydium	$1.6585	$1.86	$1.64	$582.72万	$4.70亿	-7.09%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
52	FETArtificial Superintelligence A	$0.1784	$0.1883	$0.1754	$1,052.92万	$4.27亿	-2.94%
551	FIDABonfida	$0.01785	$0.01836	$0.01724	$19.90万	$1,799.89万	-0.39%
343	TSTTest	$0.01447	$0.01515	$0.01418	$48.27万	$1,383.06万	-2.69%
162	AVGOBBroadcom (bStocks Tokenized St	$344.37	$353.87	$339.29	$157.98万	$1,874.77万	-1.74%
9	USD1USD1	$0.99997	$1.00	$0.99986	$1.48亿	$38.85亿	-0.02%
169	BBBB	$0.00775	$0.0083	$0.00756	$142.34万	—	-0.26%
98	AMDBAdvanced Micro Devices (bStock	$562.63	$581.36	$553.36	$373.41万	$1,163.15万	-2.32%
417	ARKMArkham	$0.1186	$0.1238	$0.1169	$35.51万	$8,765.39万	-1.90%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
648	ADBEBADBEB	$247.19	$250.24	$240.16	$9.35万	—	-0.12%
342	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
362	BREVBrevis	$0.0836	$0.0851	$0.0789	$44.83万	$2,097.08万	0.12%
679	QKCQuarkChain	$0.002389	$0.002475	$0.002347	$5.00万	$1,740.04万	-2.17%