SafePal

SFP · 美元计价

$0.2291

-2.51% ≈ ￥1.5121 (-$0.01)

更新于 2026-10-30 03:40:01

24H 最高$0.2395

24H 最低$0.2259

今日开盘$0.235

24H 成交量$16.61万

流通市值$1.17亿

24H 涨跌额(-$0.01)

历史最高$4.19

最高日期2021-02-09

历史最低$0.199787

最低日期2026-07-29

SFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
205	SYNSynapse	$0.1785	$0.18662	$0.1718	$95.58万	$3,916.48万	1.91%
74	RAYRaydium	$1.665	$1.86	$1.64	$582.62万	$4.70亿	-6.87%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
52	FETArtificial Superintelligence A	$0.1778	$0.1883	$0.1754	$1,013.26万	$4.27亿	-3.42%
547	FIDABonfida	$0.0178	$0.01836	$0.01724	$20.12万	$1,799.89万	-0.89%
337	TSTTest	$0.01443	$0.01515	$0.01418	$49.42万	$1,383.06万	-3.54%
161	AVGOBBroadcom (bStocks Tokenized St	$344.28	$353.87	$339.29	$155.69万	$1,874.77万	-1.79%
9	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.85亿	-0.01%
171	BBBB	$0.00773	$0.0083	$0.00756	$136.06万	—	-3.01%
98	AMDBAdvanced Micro Devices (bStock	$565.21	$581.36	$553.36	$370.30万	$1,163.15万	-1.90%
419	ARKMArkham	$0.1182	$0.1238	$0.1169	$35.02万	$8,765.39万	-2.48%
417	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
649	ADBEBADBEB	$247.8	$250.24	$240.16	$9.35万	—	-0.20%
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
363	BREVBrevis	$0.0837	$0.0851	$0.0789	$44.23万	$2,097.08万	0.24%
679	QKCQuarkChain	$0.002395	$0.002475	$0.002347	$4.97万	$1,740.04万	-2.01%