Adventure Gold

AGLD · 美元计价

$0.1773

0.11% ≈ ￥1.1702 ($0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.1866

24H 最低$0.1632

今日开盘$0.1771

24H 成交量$45.49万

流通市值$1,711.09万

24H 涨跌额($0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
194	SYNSynapse	$0.1593	$0.18662	$0.15053	$193.43万	$3,916.48万	-9.27%
92	RAYRaydium	$1.6152	$1.80	$1.52	$626.48万	$4.70亿	-1.92%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
39	FETArtificial Superintelligence A	$0.1638	$0.1857	$0.1523	$2,478.68万	$4.27亿	-8.80%
500	FIDABonfida	$0.01648	$0.01836	$0.01584	$39.01万	$1,799.89万	-5.61%
230	TSTTest	$0.01301	$0.01496	$0.01204	$146.40万	$1,383.06万	-9.21%
199	AVGOBBroadcom (bStocks Tokenized St	$331.93	$346.30	$329.69	$185.39万	$1,874.77万	-3.50%
10	USD1USD1	$0.99941	$1.00	$0.9987	$2.23亿	$38.85亿	-0.06%
238	BBBB	$0.00698	$0.00803	$0.00657	$136.80万	—	-8.76%
127	AMDBAdvanced Micro Devices (bStock	$521.34	$575.35	$520.64	$371.99万	$1,163.15万	-7.52%
222	ARKMArkham	$0.1055	$0.1235	$0.1006	$155.12万	$8,765.39万	-10.52%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
638	ADBEBADBEB	$249.47	$251.35	$241.07	$15.32万	—	2.17%
447	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
318	BREVBrevis	$0.0836	$0.0851	$0.0779	$83.48万	$2,097.08万	1.95%
681	QKCQuarkChain	$0.00233	$0.002411	$0.002208	$6.56万	$1,740.04万	-1.44%