STPT

STPT · 美元计价

$0.07042

2.21% ≈ ￥0.464772 ($0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.07455

24H 最低$0.06836

今日开盘$0.0689

24H 成交量$46.32万

流通市值—

24H 涨跌额($0.00)

历史最高$0.29375

最高日期2021-10-01

历史最低$0.00961

最低日期2020-05-01

STPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
195	SYNSynapse	$0.17865	$0.18662	$0.1718	$103.41万	$3,916.48万	3.17%
76	RAYRaydium	$1.6555	$1.86	$1.64	$582.37万	$4.70亿	-5.54%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
49	FETArtificial Superintelligence A	$0.1778	$0.1883	$0.1754	$1,099.96万	$4.27亿	-2.09%
551	FIDABonfida	$0.01782	$0.01836	$0.01724	$19.94万	$1,799.89万	-0.28%
344	TSTTest	$0.01437	$0.01515	$0.01418	$47.94万	$1,383.06万	-3.04%
160	AVGOBBroadcom (bStocks Tokenized St	$344.16	$353.87	$339.29	$158.94万	$1,874.77万	-1.74%
9	USD1USD1	$0.99997	$1.00	$0.99986	$1.50亿	$38.85亿	-0.02%
169	BBBB	$0.00776	$0.0083	$0.00756	$142.49万	—	0.00%
98	AMDBAdvanced Micro Devices (bStock	$563.14	$581.36	$553.36	$380.06万	$1,163.15万	-1.88%
416	ARKMArkham	$0.1182	$0.1238	$0.1169	$35.80万	$8,765.39万	-1.50%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
573	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
644	ADBEBADBEB	$248.36	$250.24	$240.16	$9.76万	—	0.05%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
411	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
360	BREVBrevis	$0.0837	$0.0851	$0.0789	$45.58万	$2,097.08万	0.24%
679	QKCQuarkChain	$0.002393	$0.002475	$0.002347	$5.00万	$1,740.04万	-2.01%