Test

TST · 美元计价

$0.01432

-4.28% ≈ ￥0.094512 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.01536

24H 最低$0.01418

今日开盘$0.01496

24H 成交量$53.84万

流通市值$1,391.21万

24H 涨跌额(-$0.00)

历史最高$0.511293

最高日期2025-02-09

历史最低$0.00775548

最低日期2026-03-29

TST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
248	SYNSynapse	$0.17491	$0.17891	$0.16899	$75.00万	$3,845.86万	-1.65%
74	RAYRaydium	$1.6502	$1.86	$1.64	$553.89万	$4.86亿	-7.12%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
46	FETArtificial Superintelligence A	$0.1791	$0.1883	$0.1754	$1,147.47万	$4.26亿	-1.70%
566	FIDABonfida	$0.01742	$0.01821	$0.01724	$17.02万	$1,777.54万	-3.38%
315	TSTTest	$0.01432	$0.01536	$0.01418	$53.84万	$1,391.21万	-4.28%
144	AVGOBBroadcom (bStocks Tokenized St	$343.8	$353.87	$340.20	$175.22万	$1,901.68万	-1.29%
7	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.89亿	-0.02%
151	BBBB	$0.00759	$0.0083	$0.00756	$166.55万	—	-0.91%
90	AMDBAdvanced Micro Devices (bStock	$563.56	$581.36	$553.36	$358.17万	$1,308.42万	-0.98%
440	ARKMArkham	$0.1177	$0.1238	$0.1169	$30.37万	$8,727.01万	-2.57%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
636	ADBEBADBEB	$244.27	$250.71	$240.16	$10.56万	—	-0.75%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
273	BREVBrevis	$0.0822	$0.0861	$0.0789	$69.03万	$2,060.43万	-1.44%
676	QKCQuarkChain	$0.002365	$0.002488	$0.002347	$5.83万	$1,780.05万	-3.71%