Hemi

HEMI · 美元计价

$0.00443

-6.34% ≈ ￥0.029238 (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高$0.00484

24H 最低$0.00432

今日开盘$0.00473

24H 成交量$100.31万

流通市值$2,017.48万

24H 涨跌额(-$0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
204	SYNSynapse	$0.16671	$0.18662	$0.16638	$131.76万	$3,916.48万	-5.48%
82	RAYRaydium	$1.5714	$1.82	$1.56	$645.35万	$4.70亿	-13.40%
314	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
44	FETArtificial Superintelligence A	$0.1624	$0.1857	$0.1611	$1,747.72万	$4.27亿	-11.93%
516	FIDABonfida	$0.01663	$0.01836	$0.01654	$31.10万	$1,799.89万	-7.35%
206	TSTTest	$0.01306	$0.01496	$0.01274	$129.49万	$1,383.06万	-11.82%
197	AVGOBBroadcom (bStocks Tokenized St	$336.28	$346.30	$333.54	$146.13万	$1,874.77万	-2.22%
8	USD1USD1	$0.99939	$1.00	$0.9987	$2.22亿	$38.85亿	-0.07%
209	BBBB	$0.00699	$0.00829	$0.00688	$126.32万	—	-14.86%
108	AMDBAdvanced Micro Devices (bStock	$532.74	$575.35	$524.75	$424.37万	$1,163.15万	-5.98%
333	ARKMArkham	$0.1084	$0.1235	$0.1082	$66.09万	$8,765.39万	-11.00%
486	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
609	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
671	ADBEBADBEB	$250.25	$250.60	$241.07	$7.75万	—	3.13%
406	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
476	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
348	BREVBrevis	$0.0811	$0.0851	$0.0789	$61.49万	$2,097.08万	-1.58%
678	QKCQuarkChain	$0.002271	$0.002466	$0.00226	$5.63万	$1,740.04万	-7.27%