Theta Network

THETA · 美元计价

$0.1571

-8.82% ≈ ￥1.0369 (-$0.02)

更新于 2026-10-30 10:50:02

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.1723

24H 成交量$134.83万

流通市值$1.79亿

24H 涨跌额(-$0.02)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
199	SYNSynapse	$0.15171	$0.18662	$0.15168	$168.12万	$3,916.48万	-12.39%
86	RAYRaydium	$1.584	$1.80	$1.52	$697.95万	$4.70亿	-7.88%
347	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
39	FETArtificial Superintelligence A	$0.1554	$0.1857	$0.1523	$2,315.66万	$4.27亿	-12.10%
506	FIDABonfida	$0.01649	$0.01836	$0.01584	$35.95万	$1,799.89万	-5.01%
220	TSTTest	$0.01274	$0.01496	$0.01204	$145.62万	$1,383.06万	-11.41%
197	AVGOBBroadcom (bStocks Tokenized St	$331.29	$346.30	$329.69	$169.53万	$1,874.77万	-3.08%
9	USD1USD1	$0.99937	$1.00	$0.9987	$2.36亿	$38.85亿	-0.05%
226	BBBB	$0.00693	$0.00803	$0.00657	$139.83万	—	-11.83%
125	AMDBAdvanced Micro Devices (bStock	$530.39	$575.35	$522.47	$380.90万	$1,163.15万	-4.82%
302	ARKMArkham	$0.1057	$0.1235	$0.1027	$82.38万	$8,765.39万	-10.73%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
669	ADBEBADBEB	$249.3	$251.35	$241.07	$9.09万	—	2.08%
435	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
372	BREVBrevis	$0.0801	$0.0851	$0.0779	$63.91万	$2,097.08万	0.88%
681	QKCQuarkChain	$0.002232	$0.002411	$0.002209	$5.38万	$1,740.04万	-5.86%