GTO

GTO · 美元计价

$0.01233

-8.05% ≈ ￥0.081378 (-$0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.01359

24H 最低$0.01223

今日开盘$0.01341

24H 成交量$53.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.15792

最高日期2021-04-01

历史最低$0.00254

最低日期2020-03-01

GTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
205	SYNSynapse	$0.18122	$0.18662	$0.16976	$93.87万	$3,916.48万	6.75%
72	RAYRaydium	$1.69	$1.86	$1.64	$591.43万	$4.70亿	-2.71%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
49	FETArtificial Superintelligence A	$0.1817	$0.1883	$0.1754	$1,107.38万	$4.27亿	1.57%
543	FIDABonfida	$0.01809	$0.01836	$0.01724	$20.60万	$1,799.89万	2.09%
358	TSTTest	$0.01468	$0.01515	$0.01418	$45.39万	$1,383.06万	0.07%
156	AVGOBBroadcom (bStocks Tokenized St	$345.71	$353.87	$339.29	$169.19万	$1,874.77万	-0.71%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.60亿	$38.85亿	0.00%
169	BBBB	$0.00788	$0.0083	$0.00756	$143.61万	—	2.47%
97	AMDBAdvanced Micro Devices (bStock	$567.53	$581.36	$553.36	$367.73万	$1,163.15万	-0.16%
435	ARKMArkham	$0.1202	$0.1238	$0.1169	$32.10万	$8,765.39万	1.18%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
643	ADBEBADBEB	$247.34	$250.24	$240.16	$10.00万	—	-0.38%
348	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
336	BREVBrevis	$0.0846	$0.085	$0.0789	$50.51万	$2,097.08万	2.30%
679	QKCQuarkChain	$0.002407	$0.002475	$0.002347	$5.05万	$1,740.04万	-0.25%