Polymesh

POLYX · 美元计价

$0.0317

-1.55% ≈ ￥0.20922 (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高$0.03385

24H 最低$0.03067

今日开盘$0.0322

24H 成交量$78.57万

流通市值$4,475.32万

24H 涨跌额(-$0.00)

历史最高$0.748771

最高日期2024-03-31

历史最低$0.027562

最低日期2026-08-18

POLYX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
200	SYNSynapse	$0.15511	$0.18662	$0.15053	$180.44万	$3,916.48万	-11.13%
88	RAYRaydium	$1.6608	$1.80	$1.52	$720.97万	$4.70亿	-3.99%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
40	FETArtificial Superintelligence A	$0.1614	$0.1857	$0.1523	$2,353.39万	$4.27亿	-9.63%
505	FIDABonfida	$0.01668	$0.01836	$0.01584	$36.70万	$1,799.89万	-4.36%
227	TSTTest	$0.01294	$0.01496	$0.01204	$144.43万	$1,383.06万	-10.45%
205	AVGOBBroadcom (bStocks Tokenized St	$333.5	$346.30	$329.69	$175.72万	$1,874.77万	-2.55%
10	USD1USD1	$0.99975	$1.00	$0.9987	$2.33亿	$38.85亿	-0.02%
234	BBBB	$0.00709	$0.00803	$0.00657	$136.18万	—	-9.68%
124	AMDBAdvanced Micro Devices (bStock	$535.13	$575.35	$522.47	$389.57万	$1,163.15万	-4.72%
235	ARKMArkham	$0.1064	$0.1235	$0.1006	$135.29万	$8,765.39万	-10.96%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
669	ADBEBADBEB	$248.74	$251.35	$241.07	$9.60万	—	1.64%
440	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
381	BREVBrevis	$0.0816	$0.0851	$0.0779	$63.70万	$2,097.08万	0.25%
682	QKCQuarkChain	$0.00226	$0.002411	$0.002208	$5.65万	$1,740.04万	-5.36%