Berachain

BERA · 美元计价

$0.1348

-8.11% ≈ ￥0.88968 (-$0.01)

更新于 2026-10-30 10:45:06

24H 最高$0.1545

24H 最低$0.13

今日开盘$0.1467

24H 成交量$74.42万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
197	SYNSynapse	$0.1525	$0.18662	$0.15249	$167.39万	$3,916.48万	-11.77%
86	RAYRaydium	$1.5873	$1.80	$1.52	$694.57万	$4.70亿	-7.41%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
39	FETArtificial Superintelligence A	$0.1557	$0.1857	$0.1523	$2,314.80万	$4.27亿	-11.64%
506	FIDABonfida	$0.01646	$0.01836	$0.01584	$35.93万	$1,799.89万	-5.02%
221	TSTTest	$0.01274	$0.01496	$0.01204	$145.07万	$1,383.06万	-11.22%
195	AVGOBBroadcom (bStocks Tokenized St	$331.57	$346.30	$329.69	$169.64万	$1,874.77万	-2.88%
9	USD1USD1	$0.99915	$1.00	$0.9987	$2.35亿	$38.85亿	-0.07%
226	BBBB	$0.00695	$0.00803	$0.00657	$139.40万	—	-11.24%
124	AMDBAdvanced Micro Devices (bStock	$531.05	$575.35	$522.47	$381.69万	$1,163.15万	-4.47%
301	ARKMArkham	$0.1063	$0.1235	$0.1027	$82.11万	$8,765.39万	-9.92%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
669	ADBEBADBEB	$249.65	$251.35	$241.07	$9.04万	—	2.30%
435	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
371	BREVBrevis	$0.0801	$0.0851	$0.0779	$63.88万	$2,097.08万	1.01%
681	QKCQuarkChain	$0.00222	$0.002411	$0.002209	$5.34万	$1,740.04万	-6.41%