Paris Saint-Germain Fan Token

PSG · 美元计价

$0.369

-10.44% ≈ ￥2.4354 (-$0.04)

更新于 2026-10-30 09:25:02

24H 最高$0.431

24H 最低$0.362

今日开盘$0.412

24H 成交量$72.73万

流通市值$702.10万

24H 涨跌额(-$0.04)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
438	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
205	SYNSynapse	$0.16017	$0.18662	$0.15646	$154.85万	$3,916.48万	-9.46%
84	RAYRaydium	$1.5462	$1.80	$1.52	$696.26万	$4.70亿	-13.54%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
39	FETArtificial Superintelligence A	$0.1543	$0.1857	$0.1533	$2,200.82万	$4.27亿	-15.55%
510	FIDABonfida	$0.01628	$0.01836	$0.01584	$35.06万	$1,799.89万	-8.69%
216	TSTTest	$0.01266	$0.01496	$0.01204	$144.33万	$1,383.06万	-14.29%
193	AVGOBBroadcom (bStocks Tokenized St	$330.18	$346.30	$330.14	$166.56万	$1,874.77万	-4.05%
8	USD1USD1	$0.99902	$1.00	$0.9987	$2.43亿	$38.85亿	-0.10%
219	BBBB	$0.00687	$0.00813	$0.00657	$142.01万	—	-15.39%
118	AMDBAdvanced Micro Devices (bStock	$523.26	$575.35	$523.00	$397.89万	$1,163.15万	-7.31%
302	ARKMArkham	$0.1056	$0.1235	$0.1027	$80.41万	$8,765.39万	-13.37%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
669	ADBEBADBEB	$249.5	$251.35	$241.07	$8.66万	—	1.92%
431	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
360	BREVBrevis	$0.0802	$0.0851	$0.0779	$65.34万	$2,097.08万	-1.72%
680	QKCQuarkChain	$0.002226	$0.002447	$0.00221	$5.84万	$1,740.04万	-8.58%