比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 02:05:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
195	SYNSynapse	$0.18045	$0.18662	$0.17172	$103.18万	$3,916.48万	3.84%
73	RAYRaydium	$1.6783	$1.86	$1.64	$587.14万	$4.70亿	-4.77%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
49	FETArtificial Superintelligence A	$0.1799	$0.1883	$0.1754	$1,086.14万	$4.27亿	-1.05%
550	FIDABonfida	$0.01796	$0.01836	$0.01724	$20.01万	$1,799.89万	1.01%
354	TSTTest	$0.01459	$0.01515	$0.01418	$46.74万	$1,383.06万	-1.49%
157	AVGOBBroadcom (bStocks Tokenized St	$344.59	$353.87	$339.29	$165.72万	$1,874.77万	-1.13%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.52亿	$38.85亿	-0.03%
169	BBBB	$0.00782	$0.0083	$0.00756	$142.42万	—	1.16%
98	AMDBAdvanced Micro Devices (bStock	$565.17	$581.36	$553.36	$380.75万	$1,163.15万	-0.97%
448	ARKMArkham	$0.1196	$0.1238	$0.1169	$31.14万	$8,765.39万	-0.33%
417	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
644	ADBEBADBEB	$247.74	$250.24	$240.16	$9.86万	—	0.07%
342	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
358	BREVBrevis	$0.084	$0.0851	$0.0789	$46.28万	$2,097.08万	0.12%
679	QKCQuarkChain	$0.002396	$0.002475	$0.002347	$4.98万	$1,740.04万	-1.40%