Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$25.01

-14.23% ≈ ￥165.066 (-$4.15)

更新于 2026-10-30 08:25:02

24H 最高$29.28

24H 最低$24.73

今日开盘$29.16

24H 成交量$101.31万

流通市值$1,636.88万

24H 涨跌额(-$4.15)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
428	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
204	SYNSynapse	$0.15993	$0.18662	$0.15646	$148.94万	$3,916.48万	-8.88%
84	RAYRaydium	$1.5482	$1.81	$1.52	$684.39万	$4.70亿	-14.14%
335	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
41	FETArtificial Superintelligence A	$0.1563	$0.1857	$0.1533	$1,989.46万	$4.27亿	-15.15%
505	FIDABonfida	$0.01611	$0.01836	$0.01584	$34.12万	$1,799.89万	-10.25%
213	TSTTest	$0.01246	$0.01496	$0.01204	$139.53万	$1,383.06万	-16.21%
210	AVGOBBroadcom (bStocks Tokenized St	$334.58	$346.30	$333.54	$145.09万	$1,874.77万	-3.02%
9	USD1USD1	$0.99914	$1.00	$0.9987	$2.27亿	$38.85亿	-0.10%
215	BBBB	$0.00675	$0.00817	$0.00657	$137.02万	—	-17.18%
110	AMDBAdvanced Micro Devices (bStock	$529.76	$575.35	$524.75	$417.63万	$1,163.15万	-7.06%
314	ARKMArkham	$0.1044	$0.1235	$0.1027	$75.73万	$8,765.39万	-14.85%
500	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
670	ADBEBADBEB	$250.11	$250.84	$241.07	$8.20万	—	2.78%
419	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
491	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
355	BREVBrevis	$0.0793	$0.0851	$0.0779	$65.24万	$2,097.08万	-4.11%
678	QKCQuarkChain	$0.002239	$0.002466	$0.00223	$5.80万	$1,740.04万	-8.54%