Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.11

-2.96% ≈ ￥574.926 (-$2.66)

更新于 2026-10-30 14:10:03

24H 最高$92.49

24H 最低$85.81

今日开盘$89.77

24H 成交量$100.44万

流通市值$610.71万

24H 涨跌额(-$2.66)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
453	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
196	SYNSynapse	$0.15533	$0.18662	$0.15053	$191.35万	$3,916.48万	-10.84%
87	RAYRaydium	$1.6456	$1.80	$1.52	$746.91万	$4.70亿	-4.48%
353	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
40	FETArtificial Superintelligence A	$0.1633	$0.1857	$0.1523	$2,406.22万	$4.27亿	-9.03%
500	FIDABonfida	$0.01664	$0.01836	$0.01584	$37.14万	$1,799.89万	-4.70%
228	TSTTest	$0.01298	$0.01496	$0.01204	$146.26万	$1,383.06万	-10.05%
187	AVGOBBroadcom (bStocks Tokenized St	$332.24	$346.30	$329.69	$197.96万	$1,874.77万	-3.24%
10	USD1USD1	$0.99967	$1.00	$0.9987	$2.33亿	$38.85亿	-0.02%
238	BBBB	$0.00704	$0.00803	$0.00657	$133.04万	—	-8.33%
123	AMDBAdvanced Micro Devices (bStock	$528.8	$575.35	$522.47	$386.79万	$1,163.15万	-6.20%
230	ARKMArkham	$0.1063	$0.1235	$0.1006	$142.46万	$8,765.39万	-10.90%
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
667	ADBEBADBEB	$249.4	$251.35	$241.07	$9.56万	—	1.98%
444	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
506	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
369	BREVBrevis	$0.0834	$0.0851	$0.0779	$66.86万	$2,097.08万	2.58%
682	QKCQuarkChain	$0.002244	$0.002411	$0.002208	$5.74万	$1,740.04万	-6.23%