Numeraire

NMR · 美元计价

$9.95

-3.68% ≈ ￥65.67 (-$0.38)

更新于 2026-10-29 19:35:02

24H 最高$10.35

24H 最低$9.73

今日开盘$10.33

24H 成交量$58.34万

流通市值$7,240.07万

24H 涨跌额(-$0.38)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
253	SYNSynapse	$0.17532	$0.17891	$0.16899	$73.87万	$3,845.86万	0.10%
75	RAYRaydium	$1.6534	$1.86	$1.64	$549.49万	$4.86亿	-7.03%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
47	FETArtificial Superintelligence A	$0.1809	$0.1883	$0.1754	$1,099.15万	$4.26亿	-1.42%
564	FIDABonfida	$0.01757	$0.01821	$0.01724	$17.27万	$1,777.54万	-2.39%
338	TSTTest	$0.01437	$0.01525	$0.01418	$48.11万	$1,391.21万	-4.77%
147	AVGOBBroadcom (bStocks Tokenized St	$343.56	$353.87	$340.20	$171.13万	$1,901.68万	-1.46%
7	USD1USD1	$1	$1.00	$0.99986	$1.51亿	$38.89亿	-0.03%
152	BBBB	$0.00774	$0.0083	$0.00756	$165.17万	—	-0.77%
92	AMDBAdvanced Micro Devices (bStock	$565.8	$581.36	$553.36	$360.88万	$1,308.42万	-0.81%
457	ARKMArkham	$0.1193	$0.1238	$0.1169	$28.76万	$8,727.01万	-1.89%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
639	ADBEBADBEB	$241.99	$250.71	$240.16	$9.76万	—	-0.85%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
287	BREVBrevis	$0.0828	$0.0859	$0.0789	$62.34万	$2,060.43万	-2.93%
679	QKCQuarkChain	$0.002372	$0.002488	$0.002347	$5.37万	$1,780.05万	-3.66%