Walrus

WAL · 美元计价

$0.03339

0.57% ≈ ￥0.220374 ($0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.03472

24H 最低$0.03164

今日开盘$0.0332

24H 成交量$61.69万

流通市值$8,816.73万

24H 涨跌额($0.00)

历史最高$0.759179

最高日期2025-05-14

历史最低$0.020049

最低日期2026-08-14

WAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
256	SYNSynapse	$0.17679	$0.17902	$0.16899	$71.34万	$3,845.86万	2.59%
80	RAYRaydium	$1.6699	$1.86	$1.64	$479.47万	$4.86亿	-2.19%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
47	FETArtificial Superintelligence A	$0.1814	$0.1883	$0.1754	$1,084.43万	$4.26亿	0.22%
567	FIDABonfida	$0.01773	$0.01821	$0.01724	$16.89万	$1,777.54万	-0.39%
351	TSTTest	$0.01444	$0.01515	$0.01418	$45.33万	$1,391.21万	-3.41%
148	AVGOBBroadcom (bStocks Tokenized St	$341.9	$353.87	$340.20	$168.29万	$1,901.68万	-1.67%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.50亿	$38.89亿	-0.01%
153	BBBB	$0.00778	$0.0083	$0.00756	$160.39万	—	0.13%
100	AMDBAdvanced Micro Devices (bStock	$562.12	$581.36	$553.36	$332.07万	$1,308.42万	-1.47%
506	ARKMArkham	$0.1195	$0.1238	$0.1169	$23.20万	$8,727.01万	-0.50%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
641	ADBEBADBEB	$242.51	$250.71	$240.16	$9.78万	—	-1.14%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
288	BREVBrevis	$0.0815	$0.0848	$0.0789	$58.95万	$2,060.43万	-0.12%
679	QKCQuarkChain	$0.002369	$0.002475	$0.002347	$5.30万	$1,780.05万	-3.31%