Vana

VANA · 美元计价

$0.804

-4.85% ≈ ￥5.3064 (-$0.04)

更新于 2026-10-30 14:00:02

24H 最高$0.891

24H 最低$0.761

今日开盘$0.845

24H 成交量$83.73万

流通市值$2,665.23万

24H 涨跌额(-$0.04)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
451	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
196	SYNSynapse	$0.1561	$0.18662	$0.15053	$191.03万	$3,916.48万	-10.34%
87	RAYRaydium	$1.65	$1.80	$1.52	$745.84万	$4.70亿	-4.85%
351	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
39	FETArtificial Superintelligence A	$0.162	$0.1857	$0.1523	$2,401.34万	$4.27亿	-9.95%
501	FIDABonfida	$0.01666	$0.01836	$0.01584	$37.01万	$1,799.89万	-4.75%
228	TSTTest	$0.0129	$0.01496	$0.01204	$146.59万	$1,383.06万	-10.79%
189	AVGOBBroadcom (bStocks Tokenized St	$332.58	$346.30	$329.69	$195.83万	$1,874.77万	-3.11%
10	USD1USD1	$0.99951	$1.00	$0.9987	$2.32亿	$38.85亿	-0.04%
238	BBBB	$0.00705	$0.00803	$0.00657	$133.72万	—	-8.80%
123	AMDBAdvanced Micro Devices (bStock	$529.6	$575.35	$522.47	$386.93万	$1,163.15万	-6.11%
232	ARKMArkham	$0.106	$0.1235	$0.1006	$142.09万	$8,765.39万	-11.30%
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
667	ADBEBADBEB	$249.15	$251.35	$241.07	$9.57万	—	1.85%
444	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
506	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
368	BREVBrevis	$0.0828	$0.0851	$0.0779	$67.14万	$2,097.08万	1.85%
682	QKCQuarkChain	$0.002252	$0.002411	$0.002208	$5.69万	$1,740.04万	-5.66%