Enso

ENSO · 美元计价

$0.57

-7.32% ≈ ￥3.762 (-$0.05)

更新于 2026-10-30 11:20:03

24H 最高$0.639

24H 最低$0.551

今日开盘$0.615

24H 成交量$82.75万

流通市值$1,314.83万

24H 涨跌额(-$0.05)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
199	SYNSynapse	$0.15459	$0.18662	$0.15126	$172.76万	$3,916.48万	-11.39%
87	RAYRaydium	$1.6004	$1.80	$1.52	$701.33万	$4.70亿	-7.16%
347	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
40	FETArtificial Superintelligence A	$0.1563	$0.1857	$0.1523	$2,312.63万	$4.27亿	-11.45%
507	FIDABonfida	$0.01644	$0.01836	$0.01584	$35.91万	$1,799.89万	-5.46%
225	TSTTest	$0.01271	$0.01496	$0.01204	$144.16万	$1,383.06万	-11.31%
202	AVGOBBroadcom (bStocks Tokenized St	$331.04	$346.30	$329.69	$170.20万	$1,874.77万	-3.01%
9	USD1USD1	$0.99939	$1.00	$0.9987	$2.35亿	$38.85亿	-0.05%
230	BBBB	$0.00689	$0.00803	$0.00657	$139.50万	—	-13.01%
123	AMDBAdvanced Micro Devices (bStock	$528.45	$575.35	$522.47	$384.40万	$1,163.15万	-4.99%
277	ARKMArkham	$0.1043	$0.1235	$0.1027	$97.46万	$8,765.39万	-11.91%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
669	ADBEBADBEB	$248.85	$251.35	$241.07	$9.47万	—	2.01%
438	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
374	BREVBrevis	$0.0802	$0.0851	$0.0779	$63.69万	$2,097.08万	1.01%
682	QKCQuarkChain	$0.002208	$0.002411	$0.002208	$5.30万	$1,740.04万	-6.60%