GNS

GNS · 美元计价

$0.393

0.00% ≈ ￥2.5938 ($0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.401

24H 最低$0.371

今日开盘$0.393

24H 成交量$36.52万

流通市值—

24H 涨跌额($0.00)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
259	SYNSynapse	$0.17807	$0.17943	$0.16899	$72.19万	$3,845.86万	2.76%
82	RAYRaydium	$1.6898	$1.86	$1.64	$475.15万	$4.86亿	-2.26%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
47	FETArtificial Superintelligence A	$0.1834	$0.1883	$0.1754	$1,055.94万	$4.26亿	1.55%
573	FIDABonfida	$0.01787	$0.01821	$0.01724	$16.41万	$1,777.54万	0.45%
380	TSTTest	$0.01449	$0.01515	$0.01418	$39.58万	$1,391.21万	-2.29%
154	AVGOBBroadcom (bStocks Tokenized St	$342.85	$353.87	$339.29	$166.96万	$1,901.68万	-0.57%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.54亿	$38.89亿	-0.00%
160	BBBB	$0.00783	$0.0083	$0.00756	$158.28万	—	2.22%
105	AMDBAdvanced Micro Devices (bStock	$568.69	$581.36	$553.36	$313.19万	$1,308.42万	0.81%
512	ARKMArkham	$0.1206	$0.1238	$0.1169	$22.07万	$8,727.01万	0.92%
412	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
637	ADBEBADBEB	$246.03	$250.24	$240.16	$10.54万	—	-1.36%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
320	BREVBrevis	$0.083	$0.0846	$0.0789	$51.81万	$2,060.43万	-1.54%
678	QKCQuarkChain	$0.00239	$0.002475	$0.002347	$5.23万	$1,780.05万	-2.45%