Chiliz

CHZ · 美元计价

$0.01306

1.95% ≈ ￥0.086196 ($0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.01325

24H 最低$0.01249

今日开盘$0.01281

24H 成交量$71.89万

流通市值$1.39亿

24H 涨跌额($0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
232	SYNSynapse	$0.18258	$0.1826	$0.16899	$81.97万	$3,916.48万	5.75%
75	RAYRaydium	$1.7138	$1.86	$1.64	$577.39万	$4.70亿	-1.51%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
50	FETArtificial Superintelligence A	$0.1832	$0.1883	$0.1754	$1,096.84万	$4.27亿	1.78%
548	FIDABonfida	$0.01821	$0.01836	$0.01724	$19.63万	$1,799.89万	2.36%
351	TSTTest	$0.01485	$0.01515	$0.01418	$47.22万	$1,383.06万	0.61%
155	AVGOBBroadcom (bStocks Tokenized St	$343.93	$353.87	$339.29	$171.06万	$1,874.77万	-1.06%
8	USD1USD1	$1	$1.00	$0.99986	$1.61亿	$38.85亿	-0.01%
167	BBBB	$0.00793	$0.0083	$0.00756	$146.14万	—	1.67%
97	AMDBAdvanced Micro Devices (bStock	$569.28	$581.36	$553.36	$359.81万	$1,163.15万	0.12%
448	ARKMArkham	$0.121	$0.1238	$0.1169	$30.75万	$8,765.39万	0.83%
417	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
640	ADBEBADBEB	$246.38	$250.24	$240.16	$10.31万	—	-0.83%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
331	BREVBrevis	$0.0843	$0.0844	$0.0789	$51.15万	$2,097.08万	1.57%
679	QKCQuarkChain	$0.002402	$0.002475	$0.002347	$5.03万	$1,740.04万	-1.19%