IREN Limited (bStocks Tokenize

IRENB · 美元计价

$27.43

-3.21% ≈ ￥181.038 (-$0.91)

更新于 2026-10-29 20:25:02

24H 最高$29.26

24H 最低$26.91

今日开盘$28.34

24H 成交量$57.48万

流通市值$407.22万

24H 涨跌额(-$0.91)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
265	SYNSynapse	$0.17547	$0.17891	$0.16899	$69.33万	$3,845.86万	1.26%
75	RAYRaydium	$1.6465	$1.86	$1.64	$514.97万	$4.86亿	-5.53%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
47	FETArtificial Superintelligence A	$0.1808	$0.1883	$0.1754	$1,082.09万	$4.26亿	-0.61%
565	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.13万	$1,777.54万	-1.57%
344	TSTTest	$0.01433	$0.01515	$0.01418	$45.79万	$1,391.21万	-3.95%
145	AVGOBBroadcom (bStocks Tokenized St	$343.07	$353.87	$340.20	$170.55万	$1,901.68万	-1.45%
7	USD1USD1	$1	$1.00	$0.99986	$1.48亿	$38.89亿	-0.02%
154	BBBB	$0.00777	$0.0083	$0.00756	$159.10万	—	1.17%
96	AMDBAdvanced Micro Devices (bStock	$566.18	$581.36	$553.36	$349.48万	$1,308.42万	-0.46%
472	ARKMArkham	$0.1186	$0.1238	$0.1169	$26.40万	$8,727.01万	-1.33%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
638	ADBEBADBEB	$242.42	$250.71	$240.16	$9.79万	—	-1.17%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
290	BREVBrevis	$0.0815	$0.0848	$0.0789	$60.16万	$2,060.43万	-2.16%
679	QKCQuarkChain	$0.002371	$0.002475	$0.002347	$5.31万	$1,780.05万	-3.54%