门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-29 23:40:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$112.41亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
350	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
258	SYNSynapse	$0.17711	$0.17943	$0.16899	$73.66万	$3,845.86万	1.48%
84	RAYRaydium	$1.7142	$1.86	$1.64	$482.35万	$4.86亿	-1.50%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
48	FETArtificial Superintelligence A	$0.1843	$0.1883	$0.1754	$1,057.54万	$4.26亿	1.26%
566	FIDABonfida	$0.01806	$0.01821	$0.01724	$17.47万	$1,777.54万	1.18%
357	TSTTest	$0.01467	$0.01515	$0.01418	$44.49万	$1,391.21万	-1.15%
151	AVGOBBroadcom (bStocks Tokenized St	$345.03	$353.87	$339.29	$171.37万	$1,901.68万	-0.57%
7	USD1USD1	$1.0002	$1.00	$0.99986	$1.58亿	$38.89亿	0.00%
158	BBBB	$0.00794	$0.0083	$0.00756	$159.58万	—	2.45%
105	AMDBAdvanced Micro Devices (bStock	$574.13	$581.36	$553.36	$311.93万	$1,308.42万	1.18%
512	ARKMArkham	$0.1223	$0.1238	$0.1169	$22.44万	$8,727.01万	1.92%
412	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
563	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
638	ADBEBADBEB	$245.79	$250.24	$240.16	$10.63万	—	-0.86%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
403	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
326	BREVBrevis	$0.0834	$0.0842	$0.0789	$51.34万	$2,060.43万	-0.36%
678	QKCQuarkChain	$0.002394	$0.002475	$0.002347	$5.22万	$1,780.05万	-1.72%