Shentu

CTK · 美元计价

$0.0948

1.07% ≈ ￥0.62568 ($0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.0967

24H 最低$0.0868

今日开盘$0.0938

24H 成交量$60.54万

流通市值$1,578.00万

24H 涨跌额($0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
209	SYNSynapse	$0.18266	$0.18662	$0.16899	$92.69万	$3,916.48万	7.85%
74	RAYRaydium	$1.689	$1.86	$1.64	$588.30万	$4.70亿	-2.61%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
49	FETArtificial Superintelligence A	$0.1815	$0.1883	$0.1754	$1,102.20万	$4.27亿	1.28%
545	FIDABonfida	$0.01813	$0.01836	$0.01724	$20.27万	$1,799.89万	2.26%
357	TSTTest	$0.01466	$0.01515	$0.01418	$45.61万	$1,383.06万	-0.14%
155	AVGOBBroadcom (bStocks Tokenized St	$345.25	$353.87	$339.29	$169.04万	$1,874.77万	-1.01%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.61亿	$38.85亿	0.00%
169	BBBB	$0.00786	$0.0083	$0.00756	$143.63万	—	2.08%
96	AMDBAdvanced Micro Devices (bStock	$566.96	$581.36	$553.36	$366.89万	$1,163.15万	-0.60%
445	ARKMArkham	$0.1204	$0.1238	$0.1169	$31.19万	$8,765.39万	1.09%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
641	ADBEBADBEB	$246.72	$250.24	$240.16	$10.25万	—	-0.46%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
335	BREVBrevis	$0.0847	$0.0849	$0.0789	$50.30万	$2,097.08万	2.30%
678	QKCQuarkChain	$0.0024	$0.002475	$0.002347	$5.14万	$1,740.04万	-0.91%