Peanut the Squirrel

PNUT · 美元计价

$0.0416

-0.72% ≈ ￥0.27456 (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.0436

24H 最低$0.0403

今日开盘$0.0419

24H 成交量$55.51万

流通市值$4,300.43万

24H 涨跌额(-$0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
350	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
196	SYNSynapse	$0.17731	$0.18662	$0.1718	$103.30万	$3,916.48万	2.53%
75	RAYRaydium	$1.6521	$1.86	$1.64	$581.65万	$4.70亿	-6.34%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
50	FETArtificial Superintelligence A	$0.1778	$0.1883	$0.1754	$1,081.69万	$4.27亿	-2.90%
552	FIDABonfida	$0.01778	$0.01836	$0.01724	$19.79万	$1,799.89万	-0.84%
343	TSTTest	$0.01438	$0.01515	$0.01418	$48.19万	$1,383.06万	-3.30%
161	AVGOBBroadcom (bStocks Tokenized St	$344.45	$353.87	$339.29	$158.22万	$1,874.77万	-1.79%
9	USD1USD1	$0.99997	$1.00	$0.99986	$1.49亿	$38.85亿	-0.02%
169	BBBB	$0.00775	$0.0083	$0.00756	$142.62万	—	-0.26%
98	AMDBAdvanced Micro Devices (bStock	$562.35	$581.36	$553.36	$378.88万	$1,163.15万	-2.19%
417	ARKMArkham	$0.118	$0.1238	$0.1169	$35.67万	$8,765.39万	-2.32%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
645	ADBEBADBEB	$248.36	$250.24	$240.16	$9.58万	—	0.18%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
410	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
359	BREVBrevis	$0.0836	$0.0851	$0.0789	$45.63万	$2,097.08万	0.36%
679	QKCQuarkChain	$0.002392	$0.002475	$0.002347	$4.99万	$1,740.04万	-1.48%