阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-30 04:25:02

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$443.94万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
355	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
208	SYNSynapse	$0.17688	$0.18662	$0.1718	$100.03万	$3,916.48万	0.54%
76	RAYRaydium	$1.6432	$1.85	$1.62	$557.45万	$4.70亿	-9.50%
272	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
53	FETArtificial Superintelligence A	$0.1755	$0.1869	$0.174	$1,022.09万	$4.27亿	-4.78%
556	FIDABonfida	$0.01761	$0.01836	$0.01724	$19.60万	$1,799.89万	-2.11%
334	TSTTest	$0.01419	$0.01506	$0.01408	$51.25万	$1,383.06万	-4.96%
164	AVGOBBroadcom (bStocks Tokenized St	$337.26	$346.48	$334.04	$159.32万	$1,874.77万	-2.41%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.53亿	$38.85亿	-0.01%
175	BBBB	$0.00768	$0.0083	$0.00756	$139.45万	—	-2.91%
87	AMDBAdvanced Micro Devices (bStock	$543.55	$575.35	$524.75	$436.62万	$1,163.15万	-5.08%
394	ARKMArkham	$0.1162	$0.1235	$0.1149	$39.60万	$8,765.39万	-4.28%
422	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
656	ADBEBADBEB	$247.25	$250.60	$240.65	$8.37万	—	2.32%
345	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
418	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
371	BREVBrevis	$0.0836	$0.0851	$0.0789	$43.81万	$2,097.08万	1.46%
680	QKCQuarkChain	$0.002388	$0.002475	$0.002347	$4.50万	$1,740.04万	-2.81%