埃欧塔

IOTA · 美元计价

$0.0395

-7.28% ≈ ￥0.2607 (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高$0.0426

24H 最低$0.0395

今日开盘$0.0426

24H 成交量$47.37万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
354	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
207	SYNSynapse	$0.17675	$0.18662	$0.1718	$95.45万	$3,916.48万	0.11%
76	RAYRaydium	$1.6379	$1.86	$1.64	$559.02万	$4.70亿	-11.68%
271	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
52	FETArtificial Superintelligence A	$0.1748	$0.1873	$0.1747	$1,011.94万	$4.27亿	-6.37%
556	FIDABonfida	$0.0175	$0.01836	$0.01724	$19.38万	$1,799.89万	-3.42%
336	TSTTest	$0.01415	$0.0151	$0.01415	$50.64万	$1,383.06万	-6.29%
163	AVGOBBroadcom (bStocks Tokenized St	$340.58	$352.26	$339.29	$154.29万	$1,874.77万	-3.32%
9	USD1USD1	$0.99994	$1.00	$0.99986	$1.52亿	$38.85亿	-0.02%
173	BBBB	$0.00758	$0.0083	$0.00756	$133.22万	—	-4.65%
94	AMDBAdvanced Micro Devices (bStock	$538.58	$579.85	$538.58	$410.00万	$1,163.15万	-7.07%
414	ARKMArkham	$0.1159	$0.1235	$0.1157	$36.35万	$8,765.39万	-5.77%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
650	ADBEBADBEB	$248.72	$249.87	$240.16	$9.34万	—	-0.33%
344	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
371	BREVBrevis	$0.0829	$0.0851	$0.0789	$43.14万	$2,097.08万	-0.84%
678	QKCQuarkChain	$0.002396	$0.002475	$0.002347	$4.87万	$1,740.04万	-2.28%