Alien Worlds

TLM · 美元计价

$0.001118

-9.18% ≈ ￥0.0073788 (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高$0.0014

24H 最低$0.001064

今日开盘$0.001231

24H 成交量$301.69万

流通市值$871.14万

24H 涨跌额(-$0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
395	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
206	SYNSynapse	$0.17067	$0.18662	$0.16661	$121.66万	$3,916.48万	-2.80%
81	RAYRaydium	$1.6027	$1.84	$1.56	$583.83万	$4.70亿	-12.76%
296	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
47	FETArtificial Superintelligence A	$0.1678	$0.1869	$0.1611	$1,358.17万	$4.27亿	-9.59%
513	FIDABonfida	$0.01698	$0.01836	$0.01654	$29.12万	$1,799.89万	-5.93%
309	TSTTest	$0.0135	$0.01506	$0.013	$65.77万	$1,383.06万	-9.64%
179	AVGOBBroadcom (bStocks Tokenized St	$334.78	$346.48	$333.99	$152.68万	$1,874.77万	-2.56%
7	USD1USD1	$0.99935	$1.00	$0.9987	$1.88亿	$38.85亿	-0.08%
193	BBBB	$0.00725	$0.0083	$0.00688	$138.10万	—	-10.93%
94	AMDBAdvanced Micro Devices (bStock	$537.67	$575.35	$524.75	$448.48万	$1,163.15万	-5.34%
334	ARKMArkham	$0.1116	$0.1235	$0.1084	$58.36万	$8,765.39万	-9.05%
469	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
593	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
666	ADBEBADBEB	$248.09	$250.60	$240.65	$8.21万	—	2.57%
386	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
456	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
361	BREVBrevis	$0.0819	$0.0851	$0.0789	$52.44万	$2,097.08万	-0.61%
680	QKCQuarkChain	$0.002341	$0.002475	$0.002341	$4.71万	$1,740.04万	-4.84%