Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$267.87万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
195	SYNSynapse	$0.17921	$0.18662	$0.1718	$102.96万	$3,916.48万	4.22%
75	RAYRaydium	$1.6773	$1.86	$1.64	$581.70万	$4.70亿	-4.03%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
49	FETArtificial Superintelligence A	$0.1795	$0.1883	$0.1754	$1,085.19万	$4.27亿	-0.50%
550	FIDABonfida	$0.01792	$0.01836	$0.01724	$20.09万	$1,799.89万	0.73%
353	TSTTest	$0.01456	$0.01515	$0.01418	$46.75万	$1,383.06万	-1.36%
158	AVGOBBroadcom (bStocks Tokenized St	$344.87	$353.87	$339.29	$163.95万	$1,874.77万	-0.92%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.52亿	$38.85亿	-0.03%
169	BBBB	$0.00781	$0.0083	$0.00756	$142.41万	—	1.30%
98	AMDBAdvanced Micro Devices (bStock	$564.81	$581.36	$553.36	$382.13万	$1,163.15万	-0.86%
449	ARKMArkham	$0.1196	$0.1238	$0.1169	$31.22万	$8,765.39万	0.00%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
644	ADBEBADBEB	$247.74	$250.24	$240.16	$9.85万	—	0.14%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
359	BREVBrevis	$0.0841	$0.0851	$0.0789	$46.13万	$2,097.08万	0.36%
679	QKCQuarkChain	$0.002404	$0.002475	$0.002347	$4.99万	$1,740.04万	-1.23%