REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-30 04:15:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 354 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 210 |
SYNSynapse
|
$0.17891 | $0.18662 | $0.1718 | $96.65万 | $3,916.48万 | 1.42% |
| 76 |
RAYRaydium
|
$1.6393 | $1.85 | $1.62 | $561.30万 | $4.70亿 | -10.34% |
| 271 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 53 |
FETArtificial Superintelligence A
|
$0.1756 | $0.1869 | $0.174 | $1,023.41万 | $4.27亿 | -5.29% |
| 556 |
FIDABonfida
|
$0.01754 | $0.01836 | $0.01724 | $19.83万 | $1,799.89万 | -2.88% |
| 334 |
TSTTest
|
$0.0142 | $0.01506 | $0.01408 | $50.61万 | $1,383.06万 | -5.27% |
| 163 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.14 | $347.78 | $334.61 | $157.33万 | $1,874.77万 | -3.58% |
| 9 |
USD1USD1
|
$0.99996 | $1.00 | $0.99986 | $1.53亿 | $38.85亿 | -0.02% |
| 174 |
BBBB
|
$0.0076 | $0.0083 | $0.00756 | $136.84万 | — | -4.04% |
| 87 |
AMDBAdvanced Micro Devices (bStock
|
$535.2 | $576.93 | $524.75 | $436.31万 | $1,163.15万 | -7.15% |
| 394 |
ARKMArkham
|
$0.1167 | $0.1235 | $0.1149 | $39.03万 | $8,765.39万 | -4.42% |
| 421 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 573 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 651 |
ADBEBADBEB
|
$248.84 | $250.60 | $240.16 | $8.72万 | — | 2.51% |
| 344 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 415 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 371 |
BREVBrevis
|
$0.0833 | $0.0851 | $0.0789 | $43.85万 | $2,097.08万 | 0.73% |
| 679 |
QKCQuarkChain
|
$0.00239 | $0.002475 | $0.002347 | $4.52万 | $1,740.04万 | -2.29% |
相关站点
共 40 个
比特币
Ethena - 比特币
Injective - 比特币行情
大零币 - 加密货币行情
NFP - 币种排行
Chainlink - 比特币
Caldera - BTC行情
Ondo - 比特币
瑞波币 - 币种排行
币安币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Initia - 加密货币行情
LITEB - 加密货币行情
Initia - 比特币
POL - 比特币行情
恒星币 - 比特币
Ethena - 加密货币行情
USD.AI - 比特币行情
Chainlink - 以太坊ETH价格
Ripple USD - 数字货币市值
Bittensor - 加密货币行情
Hyperliquid - 加密货币行情
Artificial - 加密货币行情
莱特币 - 比特币行情
Shiba Inu - 加密货币行情
StraitsX XUSD - 比特币
USD1 - 加密货币行情
Solana - BTC行情
Aster - 比特币
比特现金 - 币种排行
RWUSD - 比特币行情
Aave - BTC行情
Haedal - 比特币
Nillion - 数字货币市值
Huma Finance - 比特币行情
Artificial Inu - 加密货币行情
LITEB - 币种排行
Ondo - 以太坊ETH价格
Ripple USD - BTC行情
比特币 - BTC行情