Origin Token

OGN · 美元计价

$0.02264

-10.34% ≈ ￥0.149424 (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高$0.02628

24H 最低$0.02179

今日开盘$0.02525

24H 成交量$109.88万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
439	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
200	SYNSynapse	$0.15582	$0.18662	$0.15478	$162.44万	$3,916.48万	-10.73%
85	RAYRaydium	$1.5532	$1.80	$1.52	$703.56万	$4.70亿	-10.21%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
40	FETArtificial Superintelligence A	$0.1553	$0.1857	$0.1523	$2,293.52万	$4.27亿	-12.01%
505	FIDABonfida	$0.01634	$0.01836	$0.01584	$35.66万	$1,799.89万	-6.09%
218	TSTTest	$0.01264	$0.01496	$0.01204	$145.47万	$1,383.06万	-12.22%
192	AVGOBBroadcom (bStocks Tokenized St	$330.57	$346.30	$329.69	$170.80万	$1,874.77万	-3.08%
8	USD1USD1	$0.99914	$1.00	$0.9987	$2.40亿	$38.85亿	-0.09%
220	BBBB	$0.00692	$0.00803	$0.00657	$142.06万	—	-12.29%
123	AMDBAdvanced Micro Devices (bStock	$526.31	$575.35	$522.47	$386.90万	$1,163.15万	-5.17%
302	ARKMArkham	$0.1058	$0.1235	$0.1027	$80.93万	$8,765.39万	-10.79%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
668	ADBEBADBEB	$249.27	$251.35	$241.07	$8.90万	—	2.08%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
367	BREVBrevis	$0.0798	$0.0851	$0.0779	$64.53万	$2,097.08万	0.13%
681	QKCQuarkChain	$0.002215	$0.002411	$0.002209	$5.23万	$1,740.04万	-6.93%