CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
356	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
208	SYNSynapse	$0.1765	$0.18662	$0.1718	$97.85万	$3,916.48万	-0.12%
76	RAYRaydium	$1.6407	$1.85	$1.62	$558.05万	$4.70亿	-10.02%
271	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
53	FETArtificial Superintelligence A	$0.1757	$0.1869	$0.174	$1,022.15万	$4.27亿	-4.87%
556	FIDABonfida	$0.01757	$0.01836	$0.01724	$19.81万	$1,799.89万	-2.50%
335	TSTTest	$0.01419	$0.01506	$0.01408	$50.80万	$1,383.06万	-5.21%
164	AVGOBBroadcom (bStocks Tokenized St	$336.52	$346.51	$334.04	$159.34万	$1,874.77万	-2.61%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.53亿	$38.85亿	-0.01%
175	BBBB	$0.00771	$0.0083	$0.00756	$139.38万	—	-2.77%
87	AMDBAdvanced Micro Devices (bStock	$543.85	$575.35	$524.75	$434.60万	$1,163.15万	-5.11%
396	ARKMArkham	$0.1165	$0.1235	$0.1149	$39.11万	$8,765.39万	-4.04%
422	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
651	ADBEBADBEB	$247.62	$250.60	$240.16	$8.71万	—	1.96%
345	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
417	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
371	BREVBrevis	$0.0837	$0.0851	$0.0789	$43.75万	$2,097.08万	1.33%
680	QKCQuarkChain	$0.002389	$0.002475	$0.002347	$4.53万	$1,740.04万	-2.25%