本体

ONT · 美元计价

$0.04622

-6.76% ≈ ￥0.305052 (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.05033

24H 最低$0.04588

今日开盘$0.04957

24H 成交量$26.30万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
204	SYNSynapse	$0.16948	$0.18662	$0.16661	$130.75万	$3,916.48万	-3.67%
84	RAYRaydium	$1.5984	$1.82	$1.56	$634.48万	$4.70亿	-11.48%
309	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
44	FETArtificial Superintelligence A	$0.1652	$0.1857	$0.1611	$1,719.31万	$4.27亿	-10.17%
506	FIDABonfida	$0.01673	$0.01836	$0.01654	$31.92万	$1,799.89万	-6.85%
206	TSTTest	$0.01322	$0.01496	$0.01274	$128.91万	$1,383.06万	-10.80%
195	AVGOBBroadcom (bStocks Tokenized St	$336.29	$346.30	$333.54	$145.65万	$1,874.77万	-1.98%
8	USD1USD1	$0.99923	$1.00	$0.9987	$2.19亿	$38.85亿	-0.10%
209	BBBB	$0.00707	$0.00829	$0.00688	$126.80万	—	-12.82%
106	AMDBAdvanced Micro Devices (bStock	$530.28	$575.35	$524.75	$428.79万	$1,163.15万	-6.44%
329	ARKMArkham	$0.1094	$0.1235	$0.1084	$65.04万	$8,765.39万	-9.59%
483	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
672	ADBEBADBEB	$248.58	$250.60	$241.07	$7.49万	—	2.77%
405	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
472	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
352	BREVBrevis	$0.082	$0.0851	$0.0789	$58.23万	$2,097.08万	-0.24%
679	QKCQuarkChain	$0.00228	$0.002474	$0.002279	$5.57万	$1,740.04万	-7.36%