GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$9.52

-47.84% ≈ ￥62.832 (-$8.73)

更新于 2026-10-30 07:15:02

24H 最高$18.42

24H 最低$9.37

今日开盘$18.25

24H 成交量$348.87万

流通市值$345.61万

24H 涨跌额(-$8.73)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
204	SYNSynapse	$0.1701	$0.18662	$0.16661	$129.79万	$3,916.48万	-3.14%
82	RAYRaydium	$1.602	$1.82	$1.56	$629.95万	$4.70亿	-11.56%
308	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
43	FETArtificial Superintelligence A	$0.1661	$0.1857	$0.1611	$1,688.97万	$4.27亿	-10.07%
505	FIDABonfida	$0.01667	$0.01836	$0.01654	$31.93万	$1,799.89万	-7.23%
205	TSTTest	$0.01322	$0.01496	$0.01274	$128.37万	$1,383.06万	-11.28%
198	AVGOBBroadcom (bStocks Tokenized St	$334.14	$346.30	$333.54	$143.71万	$1,874.77万	-2.98%
7	USD1USD1	$0.99941	$1.00	$0.9987	$2.14亿	$38.85亿	-0.08%
208	BBBB	$0.00711	$0.00829	$0.00688	$126.26万	—	-12.44%
103	AMDBAdvanced Micro Devices (bStock	$529.4	$575.35	$524.75	$438.77万	$1,163.15万	-6.92%
330	ARKMArkham	$0.1096	$0.1235	$0.1084	$64.68万	$8,765.39万	-9.65%
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
672	ADBEBADBEB	$248.35	$250.60	$241.07	$7.57万	—	2.78%
402	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
352	BREVBrevis	$0.0814	$0.0851	$0.0789	$58.16万	$2,097.08万	-0.85%
680	QKCQuarkChain	$0.002279	$0.002475	$0.002279	$5.64万	$1,740.04万	-7.40%