Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-10-30 06:35:01

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$255.58万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
404	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
206	SYNSynapse	$0.17367	$0.18662	$0.16661	$127.23万	$3,916.48万	-2.03%
81	RAYRaydium	$1.6005	$1.82	$1.56	$619.21万	$4.70亿	-11.65%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
43	FETArtificial Superintelligence A	$0.1667	$0.1857	$0.1611	$1,635.01万	$4.27亿	-9.99%
506	FIDABonfida	$0.01686	$0.01836	$0.01654	$31.60万	$1,799.89万	-6.39%
210	TSTTest	$0.01308	$0.01496	$0.01274	$117.44万	$1,383.06万	-12.45%
198	AVGOBBroadcom (bStocks Tokenized St	$334.26	$346.30	$333.68	$140.15万	$1,874.77万	-2.67%
7	USD1USD1	$0.9997	$1.00	$0.9987	$2.08亿	$38.85亿	-0.05%
205	BBBB	$0.00717	$0.00829	$0.00688	$127.50万	—	-11.92%
100	AMDBAdvanced Micro Devices (bStock	$531.93	$575.35	$524.75	$443.01万	$1,163.15万	-6.11%
331	ARKMArkham	$0.1101	$0.1235	$0.1084	$63.11万	$8,765.39万	-9.61%
480	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
603	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
672	ADBEBADBEB	$247.66	$250.60	$240.89	$7.65万	—	2.48%
398	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
361	BREVBrevis	$0.0808	$0.0851	$0.0789	$56.42万	$2,097.08万	-1.46%
679	QKCQuarkChain	$0.00231	$0.002475	$0.002307	$5.30万	$1,740.04万	-6.67%