BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 06:05:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
207	SYNSynapse	$0.17141	$0.18662	$0.16661	$124.02万	$3,916.48万	-3.12%
80	RAYRaydium	$1.5854	$1.82	$1.56	$615.04万	$4.70亿	-12.73%
304	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
42	FETArtificial Superintelligence A	$0.1646	$0.1857	$0.1611	$1,560.66万	$4.27亿	-11.22%
510	FIDABonfida	$0.01674	$0.01836	$0.01654	$30.60万	$1,799.89万	-7.05%
274	TSTTest	$0.01311	$0.01496	$0.013	$84.12万	$1,383.06万	-12.13%
193	AVGOBBroadcom (bStocks Tokenized St	$335.66	$346.30	$333.68	$140.28万	$1,874.77万	-2.79%
7	USD1USD1	$0.99955	$1.00	$0.9987	$2.06亿	$38.85亿	-0.06%
204	BBBB	$0.00705	$0.00829	$0.00688	$128.27万	—	-13.50%
99	AMDBAdvanced Micro Devices (bStock	$535.57	$575.35	$524.75	$439.52万	$1,163.15万	-5.99%
329	ARKMArkham	$0.1097	$0.1235	$0.1084	$61.92万	$8,765.39万	-10.08%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
599	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
671	ADBEBADBEB	$247.82	$250.60	$240.89	$7.76万	—	2.72%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
469	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
363	BREVBrevis	$0.0803	$0.0851	$0.0789	$54.70万	$2,097.08万	-2.43%
680	QKCQuarkChain	$0.002336	$0.002475	$0.002334	$4.70万	$1,740.04万	-5.31%