Polkadot

DOT · 美元计价

$0.997

-0.10% ≈ ￥6.5802 (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高$1.04

24H 最低$0.963

今日开盘$0.998

24H 成交量$527.55万

流通市值$773.24万

24H 涨跌额(-$0.00)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
256	SYNSynapse	$0.17762	$0.17902	$0.16899	$72.14万	$3,845.86万	3.68%
80	RAYRaydium	$1.6608	$1.86	$1.64	$473.21万	$4.86亿	-3.29%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
47	FETArtificial Superintelligence A	$0.181	$0.1883	$0.1754	$1,048.21万	$4.26亿	0.95%
577	FIDABonfida	$0.01769	$0.01821	$0.01724	$15.93万	$1,777.54万	-0.28%
375	TSTTest	$0.01442	$0.01515	$0.01418	$39.98万	$1,391.21万	-2.90%
152	AVGOBBroadcom (bStocks Tokenized St	$341.79	$353.87	$339.29	$166.63万	$1,901.68万	-1.40%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
157	BBBB	$0.0078	$0.0083	$0.00756	$159.29万	—	0.78%
101	AMDBAdvanced Micro Devices (bStock	$567.8	$581.36	$553.36	$325.88万	$1,308.42万	0.79%
510	ARKMArkham	$0.12	$0.1238	$0.1169	$22.25万	$8,727.01万	0.84%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
639	ADBEBADBEB	$247.92	$250.71	$240.16	$10.41万	—	-0.09%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
290	BREVBrevis	$0.0819	$0.0848	$0.0789	$58.53万	$2,060.43万	-0.24%
678	QKCQuarkChain	$0.002384	$0.002475	$0.002347	$5.34万	$1,780.05万	-2.50%