Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-30 08:10:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$219.82万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
204	SYNSynapse	$0.1657	$0.18662	$0.16561	$132.27万	$3,916.48万	-6.40%
83	RAYRaydium	$1.5678	$1.82	$1.56	$645.91万	$4.70亿	-13.63%
315	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
44	FETArtificial Superintelligence A	$0.1625	$0.1857	$0.1611	$1,749.05万	$4.27亿	-11.88%
514	FIDABonfida	$0.01656	$0.01836	$0.01654	$31.23万	$1,799.89万	-7.74%
205	TSTTest	$0.01308	$0.01496	$0.01274	$130.57万	$1,383.06万	-12.10%
198	AVGOBBroadcom (bStocks Tokenized St	$335.35	$346.30	$333.54	$145.38万	$1,874.77万	-2.59%
8	USD1USD1	$0.99931	$1.00	$0.9987	$2.22亿	$38.85亿	-0.08%
210	BBBB	$0.00698	$0.00826	$0.00688	$126.46万	—	-15.29%
109	AMDBAdvanced Micro Devices (bStock	$530.67	$575.35	$524.75	$420.89万	$1,163.15万	-6.64%
331	ARKMArkham	$0.1089	$0.1235	$0.1082	$66.51万	$8,765.39万	-11.03%
487	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
610	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
671	ADBEBADBEB	$249.67	$250.60	$241.07	$7.74万	—	2.69%
407	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
478	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
346	BREVBrevis	$0.0816	$0.0851	$0.0789	$61.95万	$2,097.08万	-1.81%
678	QKCQuarkChain	$0.002266	$0.002466	$0.002258	$5.69万	$1,740.04万	-7.25%