Filecoin

FIL · 美元计价

$0.833

-5.24% ≈ ￥5.4978 (-$0.05)

更新于 2026-10-30 16:30:04

24H 最高$0.9255

24H 最低$0.7709

今日开盘$0.8791

24H 成交量$1,543.79万

流通市值$7.70亿

24H 涨跌额(-$0.05)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
194	SYNSynapse	$0.1601	$0.18662	$0.15053	$193.89万	$3,916.48万	-8.93%
92	RAYRaydium	$1.6244	$1.80	$1.52	$632.32万	$4.70亿	-1.22%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
39	FETArtificial Superintelligence A	$0.1648	$0.1857	$0.1523	$2,463.43万	$4.27亿	-7.26%
501	FIDABonfida	$0.01653	$0.01836	$0.01584	$38.84万	$1,799.89万	-4.62%
232	TSTTest	$0.01301	$0.01496	$0.01204	$145.71万	$1,383.06万	-8.51%
196	AVGOBBroadcom (bStocks Tokenized St	$331.53	$346.30	$329.69	$191.49万	$1,874.77万	-3.31%
10	USD1USD1	$0.99965	$1.00	$0.9987	$2.28亿	$38.85亿	-0.03%
237	BBBB	$0.00696	$0.00803	$0.00657	$137.78万	—	-8.90%
121	AMDBAdvanced Micro Devices (bStock	$527.84	$575.35	$522.47	$383.50万	$1,163.15万	-5.91%
224	ARKMArkham	$0.1065	$0.1235	$0.1006	$151.55万	$8,765.39万	-9.13%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
637	ADBEBADBEB	$248.24	$251.35	$241.07	$15.48万	—	1.68%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
314	BREVBrevis	$0.0835	$0.0851	$0.0779	$83.40万	$2,097.08万	2.96%
680	QKCQuarkChain	$0.002309	$0.002411	$0.002208	$6.71万	$1,740.04万	-2.00%