Kusama

KSM · 美元计价

$3.49

-6.93% ≈ ￥23.034 (-$0.26)

更新于 2026-10-30 07:50:02

24H 最高$3.84

24H 最低$3.45

今日开盘$3.75

24H 成交量$20.77万

流通市值$7,283.77万

24H 涨跌额(-$0.26)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
204	SYNSynapse	$0.16874	$0.18662	$0.16661	$130.93万	$3,916.48万	-3.87%
83	RAYRaydium	$1.5866	$1.82	$1.56	$636.75万	$4.70亿	-12.14%
310	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
44	FETArtificial Superintelligence A	$0.1646	$0.1857	$0.1611	$1,723.90万	$4.27亿	-10.69%
507	FIDABonfida	$0.01668	$0.01836	$0.01654	$31.96万	$1,799.89万	-7.13%
206	TSTTest	$0.0132	$0.01496	$0.01274	$129.49万	$1,383.06万	-11.05%
196	AVGOBBroadcom (bStocks Tokenized St	$335.1	$346.30	$333.54	$145.97万	$1,874.77万	-2.32%
8	USD1USD1	$0.99943	$1.00	$0.9987	$2.21亿	$38.85亿	-0.08%
209	BBBB	$0.00706	$0.00829	$0.00688	$126.65万	—	-13.37%
108	AMDBAdvanced Micro Devices (bStock	$530.26	$575.35	$524.75	$423.76万	$1,163.15万	-6.43%
330	ARKMArkham	$0.1088	$0.1235	$0.1082	$65.46万	$8,765.39万	-10.45%
484	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
609	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
672	ADBEBADBEB	$248.17	$250.60	$241.07	$7.47万	—	2.70%
405	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
475	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
354	BREVBrevis	$0.0817	$0.0851	$0.0789	$58.36万	$2,097.08万	-0.61%
679	QKCQuarkChain	$0.002277	$0.002474	$0.002277	$5.58万	$1,740.04万	-7.96%