MIR

MIR · 美元计价

$0.14168

-7.39% ≈ ￥0.935088 (-$0.01)

更新于 2026-10-30 06:55:01

24H 最高$0.15401

24H 最低$0.14116

今日开盘$0.15298

24H 成交量$52.86万

流通市值—

24H 涨跌额(-$0.01)

历史最高$14.55

最高日期2021-04-01

历史最低$0.08864

最低日期2022-12-01

MIR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
409	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
204	SYNSynapse	$0.17075	$0.18662	$0.16661	$129.70万	$3,916.48万	-3.93%
82	RAYRaydium	$1.5838	$1.82	$1.56	$624.56万	$4.70亿	-12.50%
307	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
42	FETArtificial Superintelligence A	$0.1654	$0.1857	$0.1611	$1,664.93万	$4.27亿	-10.55%
506	FIDABonfida	$0.01684	$0.01836	$0.01654	$31.71万	$1,799.89万	-6.39%
210	TSTTest	$0.01308	$0.01496	$0.01274	$120.23万	$1,383.06万	-12.16%
194	AVGOBBroadcom (bStocks Tokenized St	$333.9	$346.30	$333.68	$143.26万	$1,874.77万	-2.78%
7	USD1USD1	$0.99973	$1.00	$0.9987	$2.10亿	$38.85亿	-0.04%
206	BBBB	$0.00715	$0.00829	$0.00688	$127.00万	—	-11.51%
101	AMDBAdvanced Micro Devices (bStock	$530.02	$575.35	$524.75	$440.98万	$1,163.15万	-6.67%
330	ARKMArkham	$0.1096	$0.1235	$0.1084	$63.99万	$8,765.39万	-9.87%
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
604	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
672	ADBEBADBEB	$247.79	$250.60	$241.07	$7.59万	—	2.71%
399	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
352	BREVBrevis	$0.0812	$0.0851	$0.0789	$57.19万	$2,097.08万	-0.86%
679	QKCQuarkChain	$0.002291	$0.002475	$0.002285	$5.61万	$1,740.04万	-7.17%