ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-10-30 05:10:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 395 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 206 |
SYNSynapse
|
$0.17067 | $0.18662 | $0.16661 | $121.66万 | $3,916.48万 | -2.80% |
| 81 |
RAYRaydium
|
$1.6027 | $1.84 | $1.56 | $583.83万 | $4.70亿 | -12.76% |
| 296 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 47 |
FETArtificial Superintelligence A
|
$0.1678 | $0.1869 | $0.1611 | $1,358.17万 | $4.27亿 | -9.59% |
| 513 |
FIDABonfida
|
$0.01698 | $0.01836 | $0.01654 | $29.12万 | $1,799.89万 | -5.93% |
| 309 |
TSTTest
|
$0.0135 | $0.01506 | $0.013 | $65.77万 | $1,383.06万 | -9.64% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.78 | $346.48 | $333.99 | $152.68万 | $1,874.77万 | -2.56% |
| 7 |
USD1USD1
|
$0.99935 | $1.00 | $0.9987 | $1.88亿 | $38.85亿 | -0.08% |
| 193 |
BBBB
|
$0.00725 | $0.0083 | $0.00688 | $138.10万 | — | -10.93% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$537.67 | $575.35 | $524.75 | $448.48万 | $1,163.15万 | -5.34% |
| 334 |
ARKMArkham
|
$0.1116 | $0.1235 | $0.1084 | $58.36万 | $8,765.39万 | -9.05% |
| 469 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 593 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 666 |
ADBEBADBEB
|
$248.09 | $250.60 | $240.65 | $8.21万 | — | 2.57% |
| 386 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 456 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 361 |
BREVBrevis
|
$0.0819 | $0.0851 | $0.0789 | $52.44万 | $2,097.08万 | -0.61% |
| 680 |
QKCQuarkChain
|
$0.002341 | $0.002475 | $0.002341 | $4.71万 | $1,740.04万 | -4.84% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Plasma - 比特币行情
Nillion - 以太坊ETH价格
Arbitrum - 比特币
NEAR Protocol - 数字货币市值
Nillion - 比特币行情
Sui - 币种排行
USD1 - 比特币行情
Bubblemaps - 加密货币行情
Celestia - 比特币行情
Hyperliquid - 币种排行
LITEB - 数字货币市值
Bubblemaps - 加密货币行情
Sei - 币种排行
狗币 - 比特币行情
Caldera - 数字货币市值
PancakeSwap - 数字货币市值
Aave - 币种排行
Artificial - 币种排行
Hyperliquid - 数字货币市值
Nillion - BTC行情
NEAR Protocol - 币种排行
Arbitrum - 数字货币市值
达世币 - 币种排行
Quant - 币种排行
Official Trump - 比特币
Chainlink - 数字货币市值
United Stables - 比特币行情
Ethena - 币种排行
Uniswap - 比特币
Solana - 以太坊ETH价格
Uniswap - 币种排行
Avalanche - 比特币
Ether.fi - 比特币行情
Arbitrum - 币种排行
Celestia - 加密货币行情
Katana - BTC行情
LayerZero - 比特币
瑞波币 - BTC行情
RWUSD - 以太坊ETH价格