VeThor

VTHO · 美元计价

$0.000533

-7.14% ≈ ￥0.0035178 (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高$0.000598

24H 最低$0.000524

今日开盘$0.000574

24H 成交量$70.69万

流通市值$6,189.83万

24H 涨跌额(-$0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
201	SYNSynapse	$0.15645	$0.18662	$0.15478	$160.93万	$3,916.48万	-10.05%
86	RAYRaydium	$1.5451	$1.80	$1.52	$703.54万	$4.70亿	-10.93%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
39	FETArtificial Superintelligence A	$0.1542	$0.1857	$0.1523	$2,290.73万	$4.27亿	-12.64%
505	FIDABonfida	$0.01624	$0.01836	$0.01584	$35.72万	$1,799.89万	-6.83%
217	TSTTest	$0.01257	$0.01496	$0.01204	$145.05万	$1,383.06万	-12.71%
192	AVGOBBroadcom (bStocks Tokenized St	$330.38	$346.30	$329.69	$170.32万	$1,874.77万	-3.25%
8	USD1USD1	$0.99904	$1.00	$0.9987	$2.40亿	$38.85亿	-0.10%
219	BBBB	$0.00687	$0.00803	$0.00657	$142.02万	—	-12.82%
123	AMDBAdvanced Micro Devices (bStock	$524.72	$575.35	$522.47	$387.32万	$1,163.15万	-5.74%
302	ARKMArkham	$0.1051	$0.1235	$0.1027	$80.75万	$8,765.39万	-11.46%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
668	ADBEBADBEB	$249.27	$251.35	$241.07	$8.89万	—	2.08%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
367	BREVBrevis	$0.0797	$0.0851	$0.0779	$64.37万	$2,097.08万	0.13%
681	QKCQuarkChain	$0.002221	$0.002411	$0.002209	$5.24万	$1,740.04万	-7.03%