ZKsync

ZK · 美元计价

$0.01049

-12.80% ≈ ￥0.069234 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.0121

24H 最低$0.01042

今日开盘$0.01203

24H 成交量$215.51万

流通市值$1.31亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
413	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
204	SYNSynapse	$0.16519	$0.18662	$0.16378	$134.27万	$3,916.48万	-6.31%
83	RAYRaydium	$1.5745	$1.81	$1.56	$646.65万	$4.70亿	-12.85%
315	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
44	FETArtificial Superintelligence A	$0.1629	$0.1857	$0.1611	$1,757.77万	$4.27亿	-11.56%
511	FIDABonfida	$0.01656	$0.01836	$0.01649	$31.72万	$1,799.89万	-7.64%
205	TSTTest	$0.01305	$0.01496	$0.01274	$131.10万	$1,383.06万	-12.18%
200	AVGOBBroadcom (bStocks Tokenized St	$336.01	$346.30	$333.54	$144.27万	$1,874.77万	-2.41%
8	USD1USD1	$0.9992	$1.00	$0.9987	$2.23亿	$38.85亿	-0.09%
208	BBBB	$0.00699	$0.00825	$0.00688	$127.85万	—	-15.07%
110	AMDBAdvanced Micro Devices (bStock	$531.94	$575.35	$524.75	$417.14万	$1,163.15万	-6.38%
329	ARKMArkham	$0.1081	$0.1235	$0.1078	$67.70万	$8,765.39万	-11.39%
488	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
610	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
671	ADBEBADBEB	$249.82	$250.60	$241.07	$7.79万	—	2.63%
407	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
478	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
350	BREVBrevis	$0.0816	$0.0851	$0.0789	$60.85万	$2,097.08万	-1.57%
678	QKCQuarkChain	$0.002245	$0.002466	$0.002245	$5.71万	$1,740.04万	-8.14%