Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 04:30:01

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
354	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
209	SYNSynapse	$0.17656	$0.18662	$0.1718	$99.72万	$3,916.48万	1.04%
76	RAYRaydium	$1.6428	$1.85	$1.62	$557.30万	$4.70亿	-9.23%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
52	FETArtificial Superintelligence A	$0.1753	$0.1869	$0.174	$1,028.22万	$4.27亿	-4.52%
547	FIDABonfida	$0.01763	$0.01836	$0.01724	$20.38万	$1,799.89万	-1.84%
334	TSTTest	$0.01418	$0.01506	$0.01408	$51.24万	$1,383.06万	-4.96%
166	AVGOBBroadcom (bStocks Tokenized St	$337.7	$346.48	$334.04	$158.32万	$1,874.77万	-1.59%
9	USD1USD1	$0.99996	$1.00	$0.99986	$1.53亿	$38.85亿	-0.01%
176	BBBB	$0.00766	$0.0083	$0.00756	$139.33万	—	-2.79%
87	AMDBAdvanced Micro Devices (bStock	$544.17	$575.35	$524.75	$436.95万	$1,163.15万	-4.32%
398	ARKMArkham	$0.116	$0.1235	$0.1149	$39.44万	$8,765.39万	-4.13%
423	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
658	ADBEBADBEB	$246.78	$250.60	$240.65	$8.23万	—	1.70%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
419	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
371	BREVBrevis	$0.0837	$0.0851	$0.0789	$43.86万	$2,097.08万	1.46%
680	QKCQuarkChain	$0.002396	$0.002475	$0.002347	$4.50万	$1,740.04万	-2.24%