AMCB
AMCB · 美元计价
$3.05
2.35%
≈ ￥20.13
($0.07)
更新于 2026-10-30 04:20:01
24H 最高$3.11
24H 最低$2.95
今日开盘$2.98
24H 成交量$1.68万
流通市值—
24H 涨跌额($0.07)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
AMCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 356 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 208 |
SYNSynapse
|
$0.1765 | $0.18662 | $0.1718 | $97.85万 | $3,916.48万 | -0.12% |
| 76 |
RAYRaydium
|
$1.6407 | $1.85 | $1.62 | $558.05万 | $4.70亿 | -10.02% |
| 271 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 53 |
FETArtificial Superintelligence A
|
$0.1757 | $0.1869 | $0.174 | $1,022.15万 | $4.27亿 | -4.87% |
| 556 |
FIDABonfida
|
$0.01757 | $0.01836 | $0.01724 | $19.81万 | $1,799.89万 | -2.50% |
| 335 |
TSTTest
|
$0.01419 | $0.01506 | $0.01408 | $50.80万 | $1,383.06万 | -5.21% |
| 164 |
AVGOBBroadcom (bStocks Tokenized St
|
$336.52 | $346.51 | $334.04 | $159.34万 | $1,874.77万 | -2.61% |
| 9 |
USD1USD1
|
$0.99998 | $1.00 | $0.99986 | $1.53亿 | $38.85亿 | -0.01% |
| 175 |
BBBB
|
$0.00771 | $0.0083 | $0.00756 | $139.38万 | — | -2.77% |
| 87 |
AMDBAdvanced Micro Devices (bStock
|
$543.85 | $575.35 | $524.75 | $434.60万 | $1,163.15万 | -5.11% |
| 396 |
ARKMArkham
|
$0.1165 | $0.1235 | $0.1149 | $39.11万 | $8,765.39万 | -4.04% |
| 422 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 572 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 651 |
ADBEBADBEB
|
$247.62 | $250.60 | $240.16 | $8.71万 | — | 1.96% |
| 345 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 417 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 371 |
BREVBrevis
|
$0.0837 | $0.0851 | $0.0789 | $43.75万 | $2,097.08万 | 1.33% |
| 680 |
QKCQuarkChain
|
$0.002389 | $0.002475 | $0.002347 | $4.53万 | $1,740.04万 | -2.25% |
相关站点
共 40 个
NFP - 币种排行
Bittensor - 加密货币行情
Hedera - 数字货币市值
Hedera - 数字货币市值
恒星币 - 比特币
莱特币 - 比特币
Artificial - 数字货币市值
PAX Gold - 比特币行情
Official Trump - 加密货币行情
大零币 - 加密货币行情
Tether Gold - 币种排行
Celo - 加密货币行情
Caldera - 数字货币市值
Hyperliquid - 比特币
USD1 - 数字货币市值
Blur - 币种排行
Tether Gold - 数字货币市值
恒星币 - 加密货币行情
狗币 - 加密货币行情
Pudgy Penguins - BTC行情
NFP - 比特币行情
RWUSD - 加密货币行情
NEAR Protocol - 数字货币市值
Official Trump - 币种排行
USD1 - BTC行情
Bubblemaps - 以太坊ETH价格
Sui - 币种排行
比特现金 - 加密货币行情
狗币 - 比特币行情
JasmyCoin - 币种排行
Pump.fun - 比特币
Huma Finance - 比特币行情
莱特币 - 币种排行
Particle - 以太坊ETH价格
Artificial - 币种排行
Zama - BTC行情
以太坊 - BTC行情
Tether Gold - 币种排行
大零币 - BTC行情
Ondo - 比特币